Saint Marc Holdings Co., Ltd. (3395.T)
JPY 2520.0
(-0.87%)
JPY 2520.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 2376.0 | 2449.0 | 2375.0 | 2435.0 | 251.2 Thousand |
| 19 Mar, 2025 | 2384.0 | 2405.0 | 2376.0 | 2390.0 | 126.6 Thousand |
| 18 Mar, 2025 | 2355.0 | 2371.0 | 2351.0 | 2359.0 | 79.5 Thousand |
| 17 Mar, 2025 | 2332.0 | 2364.0 | 2318.0 | 2360.0 | 143.6 Thousand |
| 14 Mar, 2025 | 2340.0 | 2346.0 | 2323.0 | 2332.0 | 89.2 Thousand |
| 13 Mar, 2025 | 2325.0 | 2338.0 | 2320.0 | 2324.0 | 81.7 Thousand |
| 12 Mar, 2025 | 2344.0 | 2348.0 | 2317.0 | 2329.0 | 111.9 Thousand |
| 11 Mar, 2025 | 2344.0 | 2355.0 | 2319.0 | 2346.0 | 123.5 Thousand |
| 10 Mar, 2025 | 2368.0 | 2376.0 | 2348.0 | 2363.0 | 116 Thousand |
| 07 Mar, 2025 | 2380.0 | 2383.0 | 2352.0 | 2360.0 | 95.8 Thousand |
6671
8499
9933
5009
CERT
TA-PH