Saint Marc Holdings Co., Ltd. (3395.T)

JPY 2602.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2300.0 2331.0 2298.0 2331.0 61.4 Thousand
16 Oct, 2024 2300.0 2328.0 2291.0 2298.0 46.8 Thousand
15 Oct, 2024 2269.0 2300.0 2269.0 2300.0 60.9 Thousand
11 Oct, 2024 2274.0 2275.0 2256.0 2260.0 34.6 Thousand
10 Oct, 2024 2272.0 2276.0 2253.0 2276.0 31.8 Thousand
09 Oct, 2024 2259.0 2298.0 2259.0 2271.0 37.5 Thousand
08 Oct, 2024 2248.0 2292.0 2243.0 2259.0 71.6 Thousand
07 Oct, 2024 2200.0 2345.0 2200.0 2265.0 396 Thousand
04 Oct, 2024 2142.0 2164.0 2142.0 2164.0 15.6 Thousand
03 Oct, 2024 2176.0 2176.0 2148.0 2156.0 18 Thousand