Saint Marc Holdings Co., Ltd. (3395.T)
JPY 2520.0
(-0.87%)
JPY 2520.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 2384.0 | 2404.0 | 2378.0 | 2381.0 | 110.6 Thousand |
| 05 Mar, 2025 | 2363.0 | 2425.0 | 2361.0 | 2400.0 | 176.7 Thousand |
| 04 Mar, 2025 | 2361.0 | 2366.0 | 2328.0 | 2344.0 | 97.5 Thousand |
| 03 Mar, 2025 | 2350.0 | 2375.0 | 2345.0 | 2373.0 | 90.3 Thousand |
| 28 Feb, 2025 | 2380.0 | 2395.0 | 2334.0 | 2339.0 | 144.3 Thousand |
| 27 Feb, 2025 | 2350.0 | 2373.0 | 2340.0 | 2364.0 | 91.6 Thousand |
| 26 Feb, 2025 | 2375.0 | 2375.0 | 2328.0 | 2344.0 | 163.5 Thousand |
| 25 Feb, 2025 | 2253.0 | 2318.0 | 2252.0 | 2303.0 | 91.2 Thousand |
| 21 Feb, 2025 | 2232.0 | 2264.0 | 2226.0 | 2242.0 | 101 Thousand |
| 20 Feb, 2025 | 2290.0 | 2299.0 | 2224.0 | 2226.0 | 154.9 Thousand |
6671
8499
9933
5009
CERT
TA-PH