Saint Marc Holdings Co., Ltd. (3395.T)

JPY 2602.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2168.0 2179.0 2139.0 2148.0 29.4 Thousand
01 Oct, 2024 2179.0 2182.0 2161.0 2168.0 30.7 Thousand
30 Sep, 2024 2140.0 2177.0 2140.0 2170.0 40.4 Thousand
27 Sep, 2024 2165.0 2179.0 2157.0 2175.0 34.9 Thousand
26 Sep, 2024 2169.0 2185.0 2157.0 2185.0 58.1 Thousand
25 Sep, 2024 2153.0 2164.0 2138.0 2156.0 38 Thousand
24 Sep, 2024 2122.0 2158.0 2120.0 2149.0 44.3 Thousand
20 Sep, 2024 2144.0 2148.0 2080.0 2080.0 48.6 Thousand
19 Sep, 2024 2135.0 2140.0 2123.0 2136.0 29.1 Thousand
18 Sep, 2024 2130.0 2142.0 2111.0 2128.0 32.6 Thousand