Saint Marc Holdings Co., Ltd. (3395.T)

JPY 2602.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2338.0 2338.0 2315.0 2325.0 29.3 Thousand
30 Oct, 2024 2320.0 2338.0 2319.0 2324.0 61.1 Thousand
29 Oct, 2024 2290.0 2332.0 2290.0 2322.0 30.1 Thousand
28 Oct, 2024 2276.0 2304.0 2265.0 2297.0 33.8 Thousand
25 Oct, 2024 2306.0 2306.0 2266.0 2279.0 24.1 Thousand
24 Oct, 2024 2300.0 2312.0 2289.0 2306.0 25.7 Thousand
23 Oct, 2024 2329.0 2341.0 2305.0 2308.0 36.2 Thousand
22 Oct, 2024 2378.0 2378.0 2340.0 2343.0 42.8 Thousand
21 Oct, 2024 2345.0 2383.0 2343.0 2368.0 73.3 Thousand
18 Oct, 2024 2333.0 2344.0 2325.0 2329.0 42.9 Thousand