Saint Marc Holdings Co., Ltd. (3395.T)
JPY 2520.0
(-0.87%)
JPY 2520.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 2230.0 | 2236.0 | 2208.0 | 2215.0 | 43.8 Thousand |
| 26 Feb, 2024 | 2230.0 | 2233.0 | 2216.0 | 2224.0 | 37 Thousand |
| 22 Feb, 2024 | 2219.0 | 2220.0 | 2205.0 | 2220.0 | 32.5 Thousand |
| 21 Feb, 2024 | 2210.0 | 2223.0 | 2197.0 | 2203.0 | 34.2 Thousand |
| 20 Feb, 2024 | 2235.0 | 2237.0 | 2198.0 | 2208.0 | 50.3 Thousand |
| 19 Feb, 2024 | 2182.0 | 2221.0 | 2182.0 | 2217.0 | 44.4 Thousand |
| 16 Feb, 2024 | 2180.0 | 2188.0 | 2164.0 | 2182.0 | 45.2 Thousand |
| 15 Feb, 2024 | 2196.0 | 2203.0 | 2156.0 | 2161.0 | 71.4 Thousand |
| 14 Feb, 2024 | 2219.0 | 2223.0 | 2196.0 | 2203.0 | 48.3 Thousand |
| 13 Feb, 2024 | 2222.0 | 2227.0 | 2195.0 | 2215.0 | 70.3 Thousand |
6671
8499
9933
5009
CERT
TA-PH