Saint Marc Holdings Co., Ltd. (3395.T)
JPY 2520.0
(-0.87%)
JPY 2520.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 2237.0 | 2251.0 | 2233.0 | 2247.0 | 33 Thousand |
| 26 Jan, 2024 | 2220.0 | 2241.0 | 2218.0 | 2224.0 | 39.4 Thousand |
| 25 Jan, 2024 | 2205.0 | 2225.0 | 2205.0 | 2217.0 | 29.5 Thousand |
| 24 Jan, 2024 | 2240.0 | 2241.0 | 2202.0 | 2206.0 | 50.2 Thousand |
| 23 Jan, 2024 | 2250.0 | 2262.0 | 2241.0 | 2241.0 | 38.7 Thousand |
| 22 Jan, 2024 | 2222.0 | 2245.0 | 2222.0 | 2241.0 | 33.2 Thousand |
| 19 Jan, 2024 | 2250.0 | 2253.0 | 2220.0 | 2220.0 | 44.5 Thousand |
| 18 Jan, 2024 | 2262.0 | 2262.0 | 2234.0 | 2245.0 | 31.4 Thousand |
| 17 Jan, 2024 | 2222.0 | 2259.0 | 2222.0 | 2242.0 | 66.3 Thousand |
| 16 Jan, 2024 | 2220.0 | 2232.0 | 2207.0 | 2212.0 | 52.2 Thousand |
6671
8499
9933
5009
CERT
TA-PH