Saint Marc Holdings Co., Ltd. (3395.T)
JPY 2520.0
(-0.87%)
JPY 2520.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 2175.0 | 2214.0 | 2172.0 | 2214.0 | 62.1 Thousand |
| 12 Jan, 2024 | 2180.0 | 2193.0 | 2160.0 | 2168.0 | 60.9 Thousand |
| 11 Jan, 2024 | 2185.0 | 2189.0 | 2160.0 | 2169.0 | 60.6 Thousand |
| 10 Jan, 2024 | 2180.0 | 2191.0 | 2170.0 | 2181.0 | 55.6 Thousand |
| 09 Jan, 2024 | 2150.0 | 2178.0 | 2150.0 | 2177.0 | 59.1 Thousand |
| 05 Jan, 2024 | 2160.0 | 2161.0 | 2143.0 | 2148.0 | 47.1 Thousand |
| 04 Jan, 2024 | 2126.0 | 2147.0 | 2108.0 | 2143.0 | 61.5 Thousand |
| 29 Dec, 2023 | 2100.0 | 2122.0 | 2098.0 | 2122.0 | 58.9 Thousand |
| 28 Dec, 2023 | 2057.0 | 2090.0 | 2057.0 | 2090.0 | 45.7 Thousand |
| 27 Dec, 2023 | 2040.0 | 2057.0 | 2034.0 | 2057.0 | 62.3 Thousand |
6671
8499
9933
5009
CERT
TA-PH