Saint Marc Holdings Co., Ltd. (3395.T)
JPY 2520.0
(-0.87%)
JPY 2520.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 2222.0 | 2227.0 | 2195.0 | 2215.0 | 70.3 Thousand |
| 09 Feb, 2024 | 2240.0 | 2250.0 | 2209.0 | 2209.0 | 59.6 Thousand |
| 08 Feb, 2024 | 2243.0 | 2256.0 | 2217.0 | 2240.0 | 72.8 Thousand |
| 07 Feb, 2024 | 2264.0 | 2271.0 | 2204.0 | 2240.0 | 119.2 Thousand |
| 06 Feb, 2024 | 2283.0 | 2297.0 | 2262.0 | 2263.0 | 75 Thousand |
| 05 Feb, 2024 | 2289.0 | 2291.0 | 2273.0 | 2283.0 | 48 Thousand |
| 02 Feb, 2024 | 2298.0 | 2298.0 | 2269.0 | 2284.0 | 44.8 Thousand |
| 01 Feb, 2024 | 2287.0 | 2296.0 | 2273.0 | 2286.0 | 48.6 Thousand |
| 31 Jan, 2024 | 2249.0 | 2292.0 | 2249.0 | 2291.0 | 45.8 Thousand |
| 30 Jan, 2024 | 2262.0 | 2272.0 | 2246.0 | 2249.0 | 50.9 Thousand |
6671
8499
9933
5009
CERT
TA-PH