Saint Marc Holdings Co., Ltd. (3395.T)
JPY 2520.0
(-0.87%)
JPY 2520.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 2577.0 | 2579.0 | 2529.0 | 2529.0 | 41.8 Thousand |
| 03 Feb, 2025 | 2560.0 | 2566.0 | 2519.0 | 2548.0 | 72.3 Thousand |
| 31 Jan, 2025 | 2579.0 | 2579.0 | 2539.0 | 2568.0 | 72.1 Thousand |
| 30 Jan, 2025 | 2562.0 | 2562.0 | 2529.0 | 2557.0 | 48.6 Thousand |
| 29 Jan, 2025 | 2578.0 | 2578.0 | 2525.0 | 2563.0 | 60.8 Thousand |
| 28 Jan, 2025 | 2511.0 | 2557.0 | 2500.0 | 2552.0 | 54.9 Thousand |
| 27 Jan, 2025 | 2477.0 | 2509.0 | 2471.0 | 2499.0 | 58.9 Thousand |
| 24 Jan, 2025 | 2446.0 | 2473.0 | 2446.0 | 2452.0 | 36 Thousand |
| 23 Jan, 2025 | 2459.0 | 2460.0 | 2444.0 | 2445.0 | 43.6 Thousand |
| 22 Jan, 2025 | 2451.0 | 2489.0 | 2451.0 | 2459.0 | 39.4 Thousand |
6671
8499
9933
5009
CERT
TA-PH