Saint Marc Holdings Co., Ltd. (3395.T)
JPY 2602.0
(1.21%)
JPY 2602.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 2088.0 | 2110.0 | 2088.0 | 2097.0 | 15.2 Thousand |
| 02 Sep, 2024 | 2108.0 | 2108.0 | 2077.0 | 2082.0 | 18.9 Thousand |
| 01 Sep, 2024 | 2108.0 | 2108.0 | 2077.0 | 2082.0 | 18.9 Thousand |
| 30 Aug, 2024 | 2100.0 | 2102.0 | 2089.0 | 2100.0 | 24.7 Thousand |
| 29 Aug, 2024 | 2105.0 | 2105.0 | 2089.0 | 2094.0 | 17.1 Thousand |
| 28 Aug, 2024 | 2110.0 | 2112.0 | 2100.0 | 2105.0 | 14 Thousand |
| 27 Aug, 2024 | 2115.0 | 2144.0 | 2113.0 | 2128.0 | 30 Thousand |
| 26 Aug, 2024 | 2087.0 | 2109.0 | 2084.0 | 2106.0 | 30.6 Thousand |
| 25 Aug, 2024 | 2087.0 | 2109.0 | 2084.0 | 2106.0 | 30.6 Thousand |
| 23 Aug, 2024 | 2077.0 | 2089.0 | 2071.0 | 2080.0 | 16.9 Thousand |
6671
8499
9933
5009
CERT
TA-PH