Saint Marc Holdings Co., Ltd. (3395.T)
JPY 2520.0
(-0.87%)
JPY 2520.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 2486.0 | 2492.0 | 2453.0 | 2459.0 | 83.6 Thousand |
| 20 Jan, 2025 | 2508.0 | 2516.0 | 2491.0 | 2491.0 | 36.8 Thousand |
| 17 Jan, 2025 | 2531.0 | 2531.0 | 2488.0 | 2508.0 | 51.9 Thousand |
| 16 Jan, 2025 | 2541.0 | 2553.0 | 2523.0 | 2535.0 | 33.9 Thousand |
| 15 Jan, 2025 | 2525.0 | 2546.0 | 2514.0 | 2531.0 | 72.1 Thousand |
| 14 Jan, 2025 | 2570.0 | 2570.0 | 2488.0 | 2498.0 | 113.4 Thousand |
| 10 Jan, 2025 | 2592.0 | 2608.0 | 2575.0 | 2578.0 | 57.1 Thousand |
| 09 Jan, 2025 | 2606.0 | 2629.0 | 2574.0 | 2580.0 | 60.8 Thousand |
| 08 Jan, 2025 | 2631.0 | 2638.0 | 2588.0 | 2593.0 | 89.9 Thousand |
| 07 Jan, 2025 | 2653.0 | 2662.0 | 2631.0 | 2643.0 | 65.2 Thousand |
6671
8499
9933
5009
CERT
TA-PH