Saint Marc Holdings Co., Ltd. (3395.T)

JPY 2602.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2060.0 2080.0 2059.0 2077.0 14.2 Thousand
21 Aug, 2024 2050.0 2064.0 2046.0 2054.0 17.3 Thousand
20 Aug, 2024 2045.0 2066.0 2038.0 2058.0 21.3 Thousand
19 Aug, 2024 2044.0 2046.0 2030.0 2031.0 22.8 Thousand
18 Aug, 2024 2044.0 2046.0 2030.0 2031.0 22.8 Thousand
16 Aug, 2024 2053.0 2055.0 2035.0 2045.0 19.4 Thousand
15 Aug, 2024 2055.0 2055.0 2032.0 2032.0 23.1 Thousand
14 Aug, 2024 2048.0 2049.0 2032.0 2041.0 20.2 Thousand
13 Aug, 2024 2063.0 2063.0 2032.0 2038.0 27.9 Thousand
12 Aug, 2024 2063.0 2063.0 2032.0 2038.0 27.9 Thousand