Saint Marc Holdings Co., Ltd. (3395.T)
JPY 2520.0
(-0.87%)
JPY 2520.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 2540.0 | 2611.0 | 2539.0 | 2604.0 | 48.8 Thousand |
| 18 Dec, 2024 | 2595.0 | 2595.0 | 2557.0 | 2571.0 | 42.3 Thousand |
| 17 Dec, 2024 | 2585.0 | 2627.0 | 2585.0 | 2604.0 | 56.8 Thousand |
| 16 Dec, 2024 | 2625.0 | 2631.0 | 2568.0 | 2581.0 | 74.6 Thousand |
| 13 Dec, 2024 | 2580.0 | 2636.0 | 2580.0 | 2627.0 | 57.1 Thousand |
| 12 Dec, 2024 | 2610.0 | 2627.0 | 2595.0 | 2614.0 | 67 Thousand |
| 11 Dec, 2024 | 2600.0 | 2632.0 | 2586.0 | 2604.0 | 52.2 Thousand |
| 10 Dec, 2024 | 2590.0 | 2611.0 | 2561.0 | 2601.0 | 56.6 Thousand |
| 09 Dec, 2024 | 2632.0 | 2632.0 | 2564.0 | 2593.0 | 70.2 Thousand |
| 06 Dec, 2024 | 2607.0 | 2632.0 | 2589.0 | 2632.0 | 61.3 Thousand |
6671
8499
9933
5009
CERT
TA-PH