Saint Marc Holdings Co., Ltd. (3395.T)

JPY 2602.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 2120.0 2125.0 2110.0 2115.0 23.6 Thousand
25 Jul, 2024 2120.0 2132.0 2107.0 2115.0 46.1 Thousand
24 Jul, 2024 2153.0 2161.0 2127.0 2130.0 34.9 Thousand
23 Jul, 2024 2131.0 2153.0 2130.0 2153.0 19.3 Thousand
22 Jul, 2024 2147.0 2147.0 2132.0 2132.0 21.3 Thousand
19 Jul, 2024 2165.0 2165.0 2141.0 2146.0 28.9 Thousand
18 Jul, 2024 2161.0 2175.0 2161.0 2165.0 14.4 Thousand
17 Jul, 2024 2155.0 2175.0 2155.0 2166.0 21.9 Thousand
16 Jul, 2024 2175.0 2178.0 2153.0 2153.0 22.4 Thousand
12 Jul, 2024 2160.0 2177.0 2159.0 2167.0 24.2 Thousand