Saint Marc Holdings Co., Ltd. (3395.T)

JPY 2602.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 2165.0 2165.0 2149.0 2156.0 19.8 Thousand
10 Jul, 2024 2160.0 2169.0 2146.0 2154.0 28.2 Thousand
09 Jul, 2024 2155.0 2168.0 2147.0 2156.0 26.7 Thousand
08 Jul, 2024 2167.0 2174.0 2154.0 2154.0 24.6 Thousand
05 Jul, 2024 2195.0 2196.0 2167.0 2167.0 24.5 Thousand
04 Jul, 2024 2187.0 2195.0 2186.0 2195.0 18 Thousand
03 Jul, 2024 2200.0 2200.0 2186.0 2187.0 15.9 Thousand
02 Jul, 2024 2198.0 2208.0 2194.0 2200.0 27.9 Thousand
01 Jul, 2024 2220.0 2220.0 2186.0 2190.0 26.5 Thousand
28 Jun, 2024 2232.0 2232.0 2207.0 2218.0 25.9 Thousand