Saint Marc Holdings Co., Ltd. (3395.T)

JPY 2602.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 2160.0 2183.0 2160.0 2171.0 26.9 Thousand
19 Jun, 2024 2165.0 2179.0 2160.0 2178.0 26.5 Thousand
18 Jun, 2024 2158.0 2171.0 2156.0 2163.0 31.9 Thousand
17 Jun, 2024 2157.0 2158.0 2133.0 2149.0 26.8 Thousand
14 Jun, 2024 2123.0 2158.0 2123.0 2157.0 43.1 Thousand
13 Jun, 2024 2140.0 2141.0 2128.0 2131.0 21.2 Thousand
12 Jun, 2024 2157.0 2163.0 2141.0 2141.0 17.5 Thousand
11 Jun, 2024 2163.0 2163.0 2150.0 2154.0 16.2 Thousand
10 Jun, 2024 2160.0 2171.0 2159.0 2162.0 22.3 Thousand
07 Jun, 2024 2150.0 2155.0 2142.0 2155.0 14.2 Thousand