Saint Marc Holdings Co., Ltd. (3395.T)

JPY 2602.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 2101.0 2112.0 2096.0 2111.0 19 Thousand
22 May, 2024 2116.0 2122.0 2110.0 2115.0 32.2 Thousand
21 May, 2024 2100.0 2112.0 2096.0 2104.0 22.3 Thousand
20 May, 2024 2098.0 2103.0 2089.0 2098.0 27.4 Thousand
17 May, 2024 2097.0 2110.0 2082.0 2098.0 23.8 Thousand
16 May, 2024 2100.0 2102.0 2086.0 2091.0 28.9 Thousand
15 May, 2024 2135.0 2135.0 2089.0 2097.0 60.4 Thousand
14 May, 2024 2127.0 2144.0 2112.0 2132.0 58.3 Thousand
13 May, 2024 2099.0 2102.0 2087.0 2099.0 22.5 Thousand
10 May, 2024 2085.0 2095.0 2078.0 2086.0 28.2 Thousand