Saint Marc Holdings Co., Ltd. (3395.T)

JPY 2520.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 2050.0 2080.0 2046.0 2080.0 26.8 Thousand
08 Sep, 2024 2050.0 2080.0 2046.0 2080.0 26.8 Thousand
06 Sep, 2024 2079.0 2082.0 2058.0 2065.0 21.2 Thousand
05 Sep, 2024 2085.0 2093.0 2075.0 2078.0 18.7 Thousand
04 Sep, 2024 2081.0 2101.0 2072.0 2079.0 32.1 Thousand
03 Sep, 2024 2088.0 2110.0 2088.0 2097.0 15.2 Thousand
02 Sep, 2024 2108.0 2108.0 2077.0 2082.0 18.9 Thousand
01 Sep, 2024 2108.0 2108.0 2077.0 2082.0 18.9 Thousand
30 Aug, 2024 2100.0 2102.0 2089.0 2100.0 24.7 Thousand
29 Aug, 2024 2105.0 2105.0 2089.0 2094.0 17.1 Thousand