Saint Marc Holdings Co., Ltd. (3395.T)
JPY 2520.0
(-0.87%)
JPY 2520.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 2122.0 | 2158.0 | 2120.0 | 2149.0 | 44.3 Thousand |
| 20 Sep, 2024 | 2144.0 | 2148.0 | 2080.0 | 2080.0 | 48.6 Thousand |
| 19 Sep, 2024 | 2135.0 | 2140.0 | 2123.0 | 2136.0 | 29.1 Thousand |
| 18 Sep, 2024 | 2130.0 | 2142.0 | 2111.0 | 2128.0 | 32.6 Thousand |
| 17 Sep, 2024 | 2087.0 | 2129.0 | 2082.0 | 2127.0 | 54 Thousand |
| 13 Sep, 2024 | 2077.0 | 2084.0 | 2067.0 | 2072.0 | 27.4 Thousand |
| 12 Sep, 2024 | 2059.0 | 2080.0 | 2059.0 | 2077.0 | 20.2 Thousand |
| 11 Sep, 2024 | 2085.0 | 2085.0 | 2045.0 | 2053.0 | 28.7 Thousand |
| 10 Sep, 2024 | 2087.0 | 2099.0 | 2078.0 | 2083.0 | 16.8 Thousand |
| 09 Sep, 2024 | 2050.0 | 2080.0 | 2046.0 | 2080.0 | 26.8 Thousand |
6671
8499
9933
5009
CERT
TA-PH