Saint Marc Holdings Co., Ltd. (3395.T)

JPY 2602.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 2085.0 2094.0 2084.0 2087.0 14.5 Thousand
08 May, 2024 2103.0 2109.0 2086.0 2086.0 28.6 Thousand
07 May, 2024 2114.0 2118.0 2103.0 2103.0 20 Thousand
02 May, 2024 2125.0 2127.0 2105.0 2114.0 20.5 Thousand
01 May, 2024 2117.0 2124.0 2109.0 2122.0 24.8 Thousand
30 Apr, 2024 2115.0 2117.0 2098.0 2117.0 29.6 Thousand
26 Apr, 2024 2083.0 2103.0 2078.0 2102.0 32.9 Thousand
25 Apr, 2024 2110.0 2116.0 2091.0 2091.0 27.5 Thousand
24 Apr, 2024 2111.0 2115.0 2102.0 2108.0 23.3 Thousand
23 Apr, 2024 2109.0 2113.0 2101.0 2110.0 18.7 Thousand