Saint Marc Holdings Co., Ltd. (3395.T)

JPY 2602.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 2160.0 2160.0 2141.0 2150.0 27.3 Thousand
05 Jun, 2024 2163.0 2167.0 2148.0 2157.0 25.5 Thousand
04 Jun, 2024 2144.0 2170.0 2140.0 2169.0 49.5 Thousand
03 Jun, 2024 2140.0 2149.0 2130.0 2136.0 29.1 Thousand
31 May, 2024 2124.0 2143.0 2123.0 2136.0 38.4 Thousand
30 May, 2024 2093.0 2116.0 2084.0 2116.0 28.7 Thousand
29 May, 2024 2106.0 2109.0 2095.0 2100.0 21.1 Thousand
28 May, 2024 2120.0 2122.0 2107.0 2113.0 19.8 Thousand
27 May, 2024 2110.0 2115.0 2103.0 2114.0 17.2 Thousand
24 May, 2024 2098.0 2115.0 2097.0 2106.0 15.7 Thousand