Saint Marc Holdings Co., Ltd. (3395.T)
JPY 2520.0
(-0.87%)
JPY 2520.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 2329.0 | 2341.0 | 2305.0 | 2308.0 | 36.2 Thousand |
| 22 Oct, 2024 | 2378.0 | 2378.0 | 2340.0 | 2343.0 | 42.8 Thousand |
| 21 Oct, 2024 | 2345.0 | 2383.0 | 2343.0 | 2368.0 | 73.3 Thousand |
| 18 Oct, 2024 | 2333.0 | 2344.0 | 2325.0 | 2329.0 | 42.9 Thousand |
| 17 Oct, 2024 | 2300.0 | 2331.0 | 2298.0 | 2331.0 | 61.4 Thousand |
| 16 Oct, 2024 | 2300.0 | 2328.0 | 2291.0 | 2298.0 | 46.8 Thousand |
| 15 Oct, 2024 | 2269.0 | 2300.0 | 2269.0 | 2300.0 | 60.9 Thousand |
| 11 Oct, 2024 | 2274.0 | 2275.0 | 2256.0 | 2260.0 | 34.6 Thousand |
| 10 Oct, 2024 | 2272.0 | 2276.0 | 2253.0 | 2276.0 | 31.8 Thousand |
| 09 Oct, 2024 | 2259.0 | 2298.0 | 2259.0 | 2271.0 | 37.5 Thousand |
6671
8499
9933
5009
CERT
TA-PH