Saint Marc Holdings Co., Ltd. (3395.T)
JPY 2602.0
(1.21%)
JPY 2602.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 2217.0 | 2230.0 | 2212.0 | 2230.0 | 58.2 Thousand |
| 26 Jun, 2024 | 2212.0 | 2218.0 | 2204.0 | 2215.0 | 31.3 Thousand |
| 25 Jun, 2024 | 2197.0 | 2217.0 | 2197.0 | 2212.0 | 47.9 Thousand |
| 24 Jun, 2024 | 2180.0 | 2204.0 | 2175.0 | 2197.0 | 49.9 Thousand |
| 21 Jun, 2024 | 2182.0 | 2195.0 | 2178.0 | 2178.0 | 67.2 Thousand |
| 20 Jun, 2024 | 2160.0 | 2183.0 | 2160.0 | 2171.0 | 26.9 Thousand |
| 19 Jun, 2024 | 2165.0 | 2179.0 | 2160.0 | 2178.0 | 26.5 Thousand |
| 18 Jun, 2024 | 2158.0 | 2171.0 | 2156.0 | 2163.0 | 31.9 Thousand |
| 17 Jun, 2024 | 2157.0 | 2158.0 | 2133.0 | 2149.0 | 26.8 Thousand |
| 14 Jun, 2024 | 2123.0 | 2158.0 | 2123.0 | 2157.0 | 43.1 Thousand |
6671
8499
9933
5009
CERT
TA-PH