Saint Marc Holdings Co., Ltd. (3395.T)
JPY 2520.0
(-0.87%)
JPY 2520.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 2399.0 | 2409.0 | 2379.0 | 2409.0 | 27.4 Thousand |
| 20 Nov, 2024 | 2380.0 | 2425.0 | 2373.0 | 2399.0 | 70.7 Thousand |
| 19 Nov, 2024 | 2341.0 | 2360.0 | 2339.0 | 2350.0 | 23.9 Thousand |
| 18 Nov, 2024 | 2360.0 | 2370.0 | 2322.0 | 2323.0 | 35 Thousand |
| 15 Nov, 2024 | 2410.0 | 2411.0 | 2369.0 | 2371.0 | 54 Thousand |
| 14 Nov, 2024 | 2424.0 | 2468.0 | 2400.0 | 2415.0 | 153 Thousand |
| 13 Nov, 2024 | 2309.0 | 2352.0 | 2300.0 | 2343.0 | 81.3 Thousand |
| 12 Nov, 2024 | 2310.0 | 2310.0 | 2283.0 | 2301.0 | 105.5 Thousand |
| 11 Nov, 2024 | 2320.0 | 2320.0 | 2300.0 | 2311.0 | 26.8 Thousand |
| 08 Nov, 2024 | 2310.0 | 2330.0 | 2302.0 | 2330.0 | 45.9 Thousand |
6671
8499
9933
5009
CERT
TA-PH