Saint Marc Holdings Co., Ltd. (3395.T)
JPY 2520.0
(-0.87%)
JPY 2520.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 2110.0 | 2112.0 | 2100.0 | 2105.0 | 14 Thousand |
| 27 Aug, 2024 | 2115.0 | 2144.0 | 2113.0 | 2128.0 | 30 Thousand |
| 26 Aug, 2024 | 2087.0 | 2109.0 | 2084.0 | 2106.0 | 30.6 Thousand |
| 25 Aug, 2024 | 2087.0 | 2109.0 | 2084.0 | 2106.0 | 30.6 Thousand |
| 23 Aug, 2024 | 2077.0 | 2089.0 | 2071.0 | 2080.0 | 16.9 Thousand |
| 22 Aug, 2024 | 2060.0 | 2080.0 | 2059.0 | 2077.0 | 14.2 Thousand |
| 21 Aug, 2024 | 2050.0 | 2064.0 | 2046.0 | 2054.0 | 17.3 Thousand |
| 20 Aug, 2024 | 2045.0 | 2066.0 | 2038.0 | 2058.0 | 21.3 Thousand |
| 19 Aug, 2024 | 2044.0 | 2046.0 | 2030.0 | 2031.0 | 22.8 Thousand |
| 18 Aug, 2024 | 2044.0 | 2046.0 | 2030.0 | 2031.0 | 22.8 Thousand |
6671
8499
9933
5009
CERT
TA-PH