Saint Marc Holdings Co., Ltd. (3395.T)

JPY 2602.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 2229.0 2247.0 2225.0 2236.0 70.1 Thousand
14 Mar, 2024 2215.0 2230.0 2209.0 2228.0 64 Thousand
13 Mar, 2024 2208.0 2215.0 2197.0 2215.0 49.1 Thousand
12 Mar, 2024 2187.0 2203.0 2168.0 2203.0 55.9 Thousand
11 Mar, 2024 2205.0 2207.0 2168.0 2188.0 100 Thousand
08 Mar, 2024 2211.0 2214.0 2192.0 2205.0 68.9 Thousand
07 Mar, 2024 2199.0 2217.0 2199.0 2216.0 66.3 Thousand
06 Mar, 2024 2185.0 2198.0 2179.0 2191.0 49.6 Thousand
05 Mar, 2024 2175.0 2194.0 2159.0 2189.0 59.8 Thousand
04 Mar, 2024 2191.0 2199.0 2169.0 2179.0 85.5 Thousand