Saint Marc Holdings Co., Ltd. (3395.T)
JPY 2520.0
(-0.87%)
JPY 2520.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 2085.0 | 2085.0 | 2042.0 | 2050.0 | 66.2 Thousand |
| 01 Aug, 2024 | 2145.0 | 2145.0 | 2096.0 | 2112.0 | 49.6 Thousand |
| 31 Jul, 2024 | 2123.0 | 2150.0 | 2114.0 | 2150.0 | 23.7 Thousand |
| 30 Jul, 2024 | 2136.0 | 2136.0 | 2111.0 | 2124.0 | 35.2 Thousand |
| 29 Jul, 2024 | 2125.0 | 2135.0 | 2117.0 | 2126.0 | 23.4 Thousand |
| 26 Jul, 2024 | 2120.0 | 2125.0 | 2110.0 | 2115.0 | 23.6 Thousand |
| 25 Jul, 2024 | 2120.0 | 2132.0 | 2107.0 | 2115.0 | 46.1 Thousand |
| 24 Jul, 2024 | 2153.0 | 2161.0 | 2127.0 | 2130.0 | 34.9 Thousand |
| 23 Jul, 2024 | 2131.0 | 2153.0 | 2130.0 | 2153.0 | 19.3 Thousand |
| 22 Jul, 2024 | 2147.0 | 2147.0 | 2132.0 | 2132.0 | 21.3 Thousand |
6671
8499
9933
5009
CERT
TA-PH