Saint Marc Holdings Co., Ltd. (3395.T)

JPY 2602.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 2196.0 2203.0 2156.0 2161.0 71.4 Thousand
14 Feb, 2024 2219.0 2223.0 2196.0 2203.0 48.3 Thousand
13 Feb, 2024 2222.0 2227.0 2195.0 2215.0 70.3 Thousand
09 Feb, 2024 2240.0 2250.0 2209.0 2209.0 59.6 Thousand
08 Feb, 2024 2243.0 2256.0 2217.0 2240.0 72.8 Thousand
07 Feb, 2024 2264.0 2271.0 2204.0 2240.0 119.2 Thousand
06 Feb, 2024 2283.0 2297.0 2262.0 2263.0 75 Thousand
05 Feb, 2024 2289.0 2291.0 2273.0 2283.0 48 Thousand
02 Feb, 2024 2298.0 2298.0 2269.0 2284.0 44.8 Thousand
01 Feb, 2024 2287.0 2296.0 2273.0 2286.0 48.6 Thousand