Saint Marc Holdings Co., Ltd. (3395.T)
JPY 2520.0
(-0.87%)
JPY 2520.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 2187.0 | 2195.0 | 2186.0 | 2195.0 | 18 Thousand |
| 03 Jul, 2024 | 2200.0 | 2200.0 | 2186.0 | 2187.0 | 15.9 Thousand |
| 02 Jul, 2024 | 2198.0 | 2208.0 | 2194.0 | 2200.0 | 27.9 Thousand |
| 01 Jul, 2024 | 2220.0 | 2220.0 | 2186.0 | 2190.0 | 26.5 Thousand |
| 28 Jun, 2024 | 2232.0 | 2232.0 | 2207.0 | 2218.0 | 25.9 Thousand |
| 27 Jun, 2024 | 2217.0 | 2230.0 | 2212.0 | 2230.0 | 58.2 Thousand |
| 26 Jun, 2024 | 2212.0 | 2218.0 | 2204.0 | 2215.0 | 31.3 Thousand |
| 25 Jun, 2024 | 2197.0 | 2217.0 | 2197.0 | 2212.0 | 47.9 Thousand |
| 24 Jun, 2024 | 2180.0 | 2204.0 | 2175.0 | 2197.0 | 49.9 Thousand |
| 21 Jun, 2024 | 2182.0 | 2195.0 | 2178.0 | 2178.0 | 67.2 Thousand |
6671
8499
9933
5009
CERT
TA-PH