Saint Marc Holdings Co., Ltd. (3395.T)

JPY 2602.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2249.0 2292.0 2249.0 2291.0 45.8 Thousand
30 Jan, 2024 2262.0 2272.0 2246.0 2249.0 50.9 Thousand
29 Jan, 2024 2237.0 2251.0 2233.0 2247.0 33 Thousand
26 Jan, 2024 2220.0 2241.0 2218.0 2224.0 39.4 Thousand
25 Jan, 2024 2205.0 2225.0 2205.0 2217.0 29.5 Thousand
24 Jan, 2024 2240.0 2241.0 2202.0 2206.0 50.2 Thousand
23 Jan, 2024 2250.0 2262.0 2241.0 2241.0 38.7 Thousand
22 Jan, 2024 2222.0 2245.0 2222.0 2241.0 33.2 Thousand
19 Jan, 2024 2250.0 2253.0 2220.0 2220.0 44.5 Thousand
18 Jan, 2024 2262.0 2262.0 2234.0 2245.0 31.4 Thousand