Saint Marc Holdings Co., Ltd. (3395.T)

JPY 2602.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2057.0 2090.0 2057.0 2090.0 45.7 Thousand
27 Dec, 2023 2040.0 2057.0 2034.0 2057.0 62.3 Thousand
26 Dec, 2023 2035.0 2043.0 2024.0 2032.0 46.5 Thousand
25 Dec, 2023 2025.0 2039.0 2022.0 2035.0 48.9 Thousand
22 Dec, 2023 2010.0 2025.0 2005.0 2021.0 35.8 Thousand
21 Dec, 2023 1999.0 2006.0 1993.0 2004.0 28.9 Thousand
20 Dec, 2023 2000.0 2009.0 1995.0 2004.0 36.9 Thousand
19 Dec, 2023 1989.0 1999.0 1981.0 1999.0 30.9 Thousand
18 Dec, 2023 1970.0 1990.0 1964.0 1985.0 36.8 Thousand
15 Dec, 2023 2000.0 2000.0 1973.0 1977.0 67.1 Thousand