Saint Marc Holdings Co., Ltd. (3395.T)

JPY 2602.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2014.0 2014.0 1991.0 2000.0 43.8 Thousand
13 Dec, 2023 2028.0 2029.0 2005.0 2009.0 27.1 Thousand
12 Dec, 2023 2030.0 2042.0 2027.0 2028.0 28 Thousand
11 Dec, 2023 2013.0 2031.0 2013.0 2029.0 32.3 Thousand
08 Dec, 2023 2018.0 2034.0 2007.0 2011.0 49.1 Thousand
07 Dec, 2023 2013.0 2033.0 2013.0 2029.0 33.7 Thousand
06 Dec, 2023 2002.0 2037.0 2002.0 2033.0 58.9 Thousand
05 Dec, 2023 2014.0 2020.0 2004.0 2004.0 41.4 Thousand
04 Dec, 2023 1986.0 2010.0 1983.0 2009.0 37.1 Thousand
01 Dec, 2023 2000.0 2002.0 1991.0 1993.0 27.8 Thousand