Saint Marc Holdings Co., Ltd. (3395.T)
JPY 2520.0
(-0.87%)
JPY 2520.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 2109.0 | 2113.0 | 2101.0 | 2110.0 | 18.7 Thousand |
| 22 Apr, 2024 | 2070.0 | 2112.0 | 2070.0 | 2107.0 | 49.3 Thousand |
| 19 Apr, 2024 | 2080.0 | 2082.0 | 2041.0 | 2055.0 | 47.5 Thousand |
| 18 Apr, 2024 | 2055.0 | 2095.0 | 2055.0 | 2088.0 | 28.8 Thousand |
| 17 Apr, 2024 | 2068.0 | 2074.0 | 2054.0 | 2067.0 | 42.5 Thousand |
| 16 Apr, 2024 | 2099.0 | 2099.0 | 2064.0 | 2068.0 | 55.4 Thousand |
| 15 Apr, 2024 | 2097.0 | 2108.0 | 2093.0 | 2099.0 | 23.1 Thousand |
| 12 Apr, 2024 | 2097.0 | 2105.0 | 2088.0 | 2099.0 | 29.1 Thousand |
| 11 Apr, 2024 | 2128.0 | 2128.0 | 2097.0 | 2097.0 | 40.7 Thousand |
| 10 Apr, 2024 | 2133.0 | 2142.0 | 2126.0 | 2127.0 | 19.8 Thousand |
6671
8499
9933
5009
CERT
TA-PH