Saint Marc Holdings Co., Ltd. (3395.T)

JPY 2602.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2000.0 2001.0 1980.0 1998.0 36.8 Thousand
29 Nov, 2023 2006.0 2010.0 1997.0 2001.0 29 Thousand
28 Nov, 2023 2003.0 2015.0 1997.0 2006.0 51.8 Thousand
27 Nov, 2023 2006.0 2015.0 1995.0 2007.0 38.9 Thousand
24 Nov, 2023 2028.0 2030.0 2001.0 2004.0 38.8 Thousand
22 Nov, 2023 2023.0 2035.0 2021.0 2024.0 34.3 Thousand
21 Nov, 2023 2018.0 2024.0 2008.0 2021.0 33.1 Thousand
20 Nov, 2023 2023.0 2032.0 2017.0 2018.0 44.9 Thousand
17 Nov, 2023 2001.0 2027.0 2001.0 2027.0 39.2 Thousand
16 Nov, 2023 2018.0 2033.0 2003.0 2007.0 44.3 Thousand