Saint Marc Holdings Co., Ltd. (3395.T)
JPY 2520.0
(-0.87%)
JPY 2520.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2133.0 | 2142.0 | 2126.0 | 2127.0 | 19.8 Thousand |
| 09 Apr, 2024 | 2122.0 | 2134.0 | 2121.0 | 2129.0 | 22.4 Thousand |
| 08 Apr, 2024 | 2119.0 | 2127.0 | 2112.0 | 2122.0 | 25.7 Thousand |
| 05 Apr, 2024 | 2099.0 | 2121.0 | 2096.0 | 2116.0 | 34.5 Thousand |
| 04 Apr, 2024 | 2120.0 | 2125.0 | 2100.0 | 2108.0 | 44.8 Thousand |
| 03 Apr, 2024 | 2086.0 | 2124.0 | 2082.0 | 2114.0 | 47.9 Thousand |
| 02 Apr, 2024 | 2130.0 | 2130.0 | 2096.0 | 2101.0 | 78.1 Thousand |
| 01 Apr, 2024 | 2154.0 | 2158.0 | 2132.0 | 2134.0 | 59 Thousand |
| 29 Mar, 2024 | 2136.0 | 2172.0 | 2133.0 | 2172.0 | 79.5 Thousand |
| 28 Mar, 2024 | 2165.0 | 2175.0 | 2123.0 | 2123.0 | 266.4 Thousand |
6671
8499
9933
5009
CERT
TA-PH