Saint Marc Holdings Co., Ltd. (3395.T)

JPY 2602.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2019.0 2040.0 2010.0 2029.0 87.8 Thousand
14 Nov, 2023 2000.0 2050.0 1986.0 1994.0 269.7 Thousand
13 Nov, 2023 1907.0 1914.0 1899.0 1900.0 37 Thousand
10 Nov, 2023 1891.0 1909.0 1889.0 1907.0 32.9 Thousand
09 Nov, 2023 1905.0 1910.0 1882.0 1907.0 32.3 Thousand
08 Nov, 2023 1920.0 1920.0 1892.0 1906.0 30.7 Thousand
07 Nov, 2023 1928.0 1935.0 1921.0 1924.0 24.4 Thousand
06 Nov, 2023 1940.0 1943.0 1927.0 1928.0 35.2 Thousand
02 Nov, 2023 1949.0 1949.0 1914.0 1927.0 39.7 Thousand
01 Nov, 2023 1920.0 1935.0 1912.0 1931.0 54.7 Thousand