Saint Marc Holdings Co., Ltd. (3395.T)
JPY 2520.0
(-0.87%)
JPY 2520.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 2150.0 | 2155.0 | 2142.0 | 2155.0 | 14.2 Thousand |
| 06 Jun, 2024 | 2160.0 | 2160.0 | 2141.0 | 2150.0 | 27.3 Thousand |
| 05 Jun, 2024 | 2163.0 | 2167.0 | 2148.0 | 2157.0 | 25.5 Thousand |
| 04 Jun, 2024 | 2144.0 | 2170.0 | 2140.0 | 2169.0 | 49.5 Thousand |
| 03 Jun, 2024 | 2140.0 | 2149.0 | 2130.0 | 2136.0 | 29.1 Thousand |
| 31 May, 2024 | 2124.0 | 2143.0 | 2123.0 | 2136.0 | 38.4 Thousand |
| 30 May, 2024 | 2093.0 | 2116.0 | 2084.0 | 2116.0 | 28.7 Thousand |
| 29 May, 2024 | 2106.0 | 2109.0 | 2095.0 | 2100.0 | 21.1 Thousand |
| 28 May, 2024 | 2120.0 | 2122.0 | 2107.0 | 2113.0 | 19.8 Thousand |
| 27 May, 2024 | 2110.0 | 2115.0 | 2103.0 | 2114.0 | 17.2 Thousand |
6671
8499
9933
5009
CERT
TA-PH