Saint Marc Holdings Co., Ltd. (3395.T)

JPY 2602.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2222.0 2259.0 2222.0 2242.0 66.3 Thousand
16 Jan, 2024 2220.0 2232.0 2207.0 2212.0 52.2 Thousand
15 Jan, 2024 2175.0 2214.0 2172.0 2214.0 62.1 Thousand
12 Jan, 2024 2180.0 2193.0 2160.0 2168.0 60.9 Thousand
11 Jan, 2024 2185.0 2189.0 2160.0 2169.0 60.6 Thousand
10 Jan, 2024 2180.0 2191.0 2170.0 2181.0 55.6 Thousand
09 Jan, 2024 2150.0 2178.0 2150.0 2177.0 59.1 Thousand
05 Jan, 2024 2160.0 2161.0 2143.0 2148.0 47.1 Thousand
04 Jan, 2024 2126.0 2147.0 2108.0 2143.0 61.5 Thousand
29 Dec, 2023 2100.0 2122.0 2098.0 2122.0 58.9 Thousand