Saint Marc Holdings Co., Ltd. (3395.T)

JPY 2602.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 2219.0 2219.0 2187.0 2190.0 88.2 Thousand
29 Feb, 2024 2221.0 2232.0 2209.0 2218.0 41.8 Thousand
28 Feb, 2024 2209.0 2229.0 2203.0 2221.0 41.4 Thousand
27 Feb, 2024 2230.0 2236.0 2208.0 2215.0 43.8 Thousand
26 Feb, 2024 2230.0 2233.0 2216.0 2224.0 37 Thousand
22 Feb, 2024 2219.0 2220.0 2205.0 2220.0 32.5 Thousand
21 Feb, 2024 2210.0 2223.0 2197.0 2203.0 34.2 Thousand
20 Feb, 2024 2235.0 2237.0 2198.0 2208.0 50.3 Thousand
19 Feb, 2024 2182.0 2221.0 2182.0 2217.0 44.4 Thousand
16 Feb, 2024 2180.0 2188.0 2164.0 2182.0 45.2 Thousand