Saint Marc Holdings Co., Ltd. (3395.T)
JPY 2520.0
(-0.87%)
JPY 2520.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 2165.0 | 2165.0 | 2141.0 | 2146.0 | 28.9 Thousand |
| 18 Jul, 2024 | 2161.0 | 2175.0 | 2161.0 | 2165.0 | 14.4 Thousand |
| 17 Jul, 2024 | 2155.0 | 2175.0 | 2155.0 | 2166.0 | 21.9 Thousand |
| 16 Jul, 2024 | 2175.0 | 2178.0 | 2153.0 | 2153.0 | 22.4 Thousand |
| 12 Jul, 2024 | 2160.0 | 2177.0 | 2159.0 | 2167.0 | 24.2 Thousand |
| 11 Jul, 2024 | 2165.0 | 2165.0 | 2149.0 | 2156.0 | 19.8 Thousand |
| 10 Jul, 2024 | 2160.0 | 2169.0 | 2146.0 | 2154.0 | 28.2 Thousand |
| 09 Jul, 2024 | 2155.0 | 2168.0 | 2147.0 | 2156.0 | 26.7 Thousand |
| 08 Jul, 2024 | 2167.0 | 2174.0 | 2154.0 | 2154.0 | 24.6 Thousand |
| 05 Jul, 2024 | 2195.0 | 2196.0 | 2167.0 | 2167.0 | 24.5 Thousand |
6671
8499
9933
5009
CERT
TA-PH