Saint Marc Holdings Co., Ltd. (3395.T)
JPY 2602.0
(1.21%)
JPY 2602.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 2154.0 | 2158.0 | 2132.0 | 2134.0 | 59 Thousand |
| 29 Mar, 2024 | 2136.0 | 2172.0 | 2133.0 | 2172.0 | 79.5 Thousand |
| 28 Mar, 2024 | 2165.0 | 2175.0 | 2123.0 | 2123.0 | 266.4 Thousand |
| 27 Mar, 2024 | 2225.0 | 2236.0 | 2205.0 | 2207.0 | 314.1 Thousand |
| 26 Mar, 2024 | 2222.0 | 2222.0 | 2193.0 | 2216.0 | 158.2 Thousand |
| 25 Mar, 2024 | 2233.0 | 2233.0 | 2209.0 | 2217.0 | 168.2 Thousand |
| 22 Mar, 2024 | 2225.0 | 2235.0 | 2221.0 | 2230.0 | 84.4 Thousand |
| 21 Mar, 2024 | 2247.0 | 2247.0 | 2216.0 | 2216.0 | 152.2 Thousand |
| 19 Mar, 2024 | 2230.0 | 2248.0 | 2220.0 | 2248.0 | 78.3 Thousand |
| 18 Mar, 2024 | 2247.0 | 2247.0 | 2208.0 | 2214.0 | 119.6 Thousand |
6671
8499
9933
5009
CERT
TA-PH