Saint Marc Holdings Co., Ltd. (3395.T)

JPY 2520.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 2053.0 2055.0 2035.0 2045.0 19.4 Thousand
15 Aug, 2024 2055.0 2055.0 2032.0 2032.0 23.1 Thousand
14 Aug, 2024 2048.0 2049.0 2032.0 2041.0 20.2 Thousand
13 Aug, 2024 2063.0 2063.0 2032.0 2038.0 27.9 Thousand
12 Aug, 2024 2063.0 2063.0 2032.0 2038.0 27.9 Thousand
09 Aug, 2024 2093.0 2095.0 2028.0 2041.0 57.1 Thousand
08 Aug, 2024 2042.0 2080.0 2029.0 2043.0 48.2 Thousand
07 Aug, 2024 2043.0 2076.0 2022.0 2038.0 65.2 Thousand
06 Aug, 2024 2003.0 2080.0 2003.0 2040.0 62.7 Thousand
05 Aug, 2024 2000.0 2032.0 1901.0 1923.0 110.3 Thousand