Saint Marc Holdings Co., Ltd. (3395.T)

JPY 2602.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 2093.0 2095.0 2028.0 2041.0 57.1 Thousand
08 Aug, 2024 2042.0 2080.0 2029.0 2043.0 48.2 Thousand
07 Aug, 2024 2043.0 2076.0 2022.0 2038.0 65.2 Thousand
06 Aug, 2024 2003.0 2080.0 2003.0 2040.0 62.7 Thousand
05 Aug, 2024 2000.0 2032.0 1901.0 1923.0 110.3 Thousand
02 Aug, 2024 2085.0 2085.0 2042.0 2050.0 66.2 Thousand
01 Aug, 2024 2145.0 2145.0 2096.0 2112.0 49.6 Thousand
31 Jul, 2024 2123.0 2150.0 2114.0 2150.0 23.7 Thousand
30 Jul, 2024 2136.0 2136.0 2111.0 2124.0 35.2 Thousand
29 Jul, 2024 2125.0 2135.0 2117.0 2126.0 23.4 Thousand