Saint Marc Holdings Co., Ltd. (3395.T)
JPY 2520.0
(-0.87%)
JPY 2520.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 2725.0 | 2725.0 | 2647.0 | 2652.0 | 88.7 Thousand |
| 30 Dec, 2024 | 2742.0 | 2745.0 | 2710.0 | 2712.0 | 60.7 Thousand |
| 27 Dec, 2024 | 2710.0 | 2745.0 | 2692.0 | 2713.0 | 88 Thousand |
| 26 Dec, 2024 | 2652.0 | 2692.0 | 2652.0 | 2690.0 | 98.2 Thousand |
| 25 Dec, 2024 | 2680.0 | 2700.0 | 2632.0 | 2651.0 | 90.3 Thousand |
| 24 Dec, 2024 | 2610.0 | 2666.0 | 2588.0 | 2651.0 | 111.6 Thousand |
| 23 Dec, 2024 | 2576.0 | 2601.0 | 2563.0 | 2568.0 | 64.3 Thousand |
| 20 Dec, 2024 | 2604.0 | 2604.0 | 2561.0 | 2561.0 | 37.4 Thousand |
| 19 Dec, 2024 | 2540.0 | 2611.0 | 2539.0 | 2604.0 | 48.8 Thousand |
| 18 Dec, 2024 | 2595.0 | 2595.0 | 2557.0 | 2571.0 | 42.3 Thousand |
6671
8499
9933
5009
CERT
TA-PH