Saint Marc Holdings Co., Ltd. (3395.T)
JPY 2520.0
(-0.87%)
JPY 2520.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 2327.0 | 2329.0 | 2300.0 | 2300.0 | 84.7 Thousand |
| 18 Feb, 2025 | 2326.0 | 2354.0 | 2316.0 | 2321.0 | 93.4 Thousand |
| 17 Feb, 2025 | 2419.0 | 2419.0 | 2328.0 | 2328.0 | 200.9 Thousand |
| 14 Feb, 2025 | 2549.0 | 2554.0 | 2424.0 | 2426.0 | 272.6 Thousand |
| 13 Feb, 2025 | 2580.0 | 2581.0 | 2553.0 | 2565.0 | 61.8 Thousand |
| 12 Feb, 2025 | 2563.0 | 2576.0 | 2542.0 | 2576.0 | 45.1 Thousand |
| 10 Feb, 2025 | 2515.0 | 2562.0 | 2515.0 | 2544.0 | 38.6 Thousand |
| 07 Feb, 2025 | 2530.0 | 2530.0 | 2512.0 | 2516.0 | 48.6 Thousand |
| 06 Feb, 2025 | 2560.0 | 2560.0 | 2528.0 | 2530.0 | 29.3 Thousand |
| 05 Feb, 2025 | 2536.0 | 2543.0 | 2523.0 | 2532.0 | 26.3 Thousand |
6671
8499
9933
5009
CERT
TA-PH