Saint Marc Holdings Co., Ltd. (3395.T)

JPY 2602.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2087.0 2129.0 2082.0 2127.0 54 Thousand
13 Sep, 2024 2077.0 2084.0 2067.0 2072.0 27.4 Thousand
12 Sep, 2024 2059.0 2080.0 2059.0 2077.0 20.2 Thousand
11 Sep, 2024 2085.0 2085.0 2045.0 2053.0 28.7 Thousand
10 Sep, 2024 2087.0 2099.0 2078.0 2083.0 16.8 Thousand
09 Sep, 2024 2050.0 2080.0 2046.0 2080.0 26.8 Thousand
08 Sep, 2024 2050.0 2080.0 2046.0 2080.0 26.8 Thousand
06 Sep, 2024 2079.0 2082.0 2058.0 2065.0 21.2 Thousand
05 Sep, 2024 2085.0 2093.0 2075.0 2078.0 18.7 Thousand
04 Sep, 2024 2081.0 2101.0 2072.0 2079.0 32.1 Thousand