Saint Marc Holdings Co., Ltd. (3395.T)
JPY 2520.0
(-0.87%)
JPY 2520.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 1878.0 | 1878.0 | 1842.0 | 1849.0 | 51.1 Thousand |
| 13 Oct, 2023 | 1895.0 | 1899.0 | 1883.0 | 1885.0 | 27.4 Thousand |
| 12 Oct, 2023 | 1887.0 | 1898.0 | 1878.0 | 1898.0 | 29.9 Thousand |
| 11 Oct, 2023 | 1891.0 | 1895.0 | 1884.0 | 1886.0 | 26.8 Thousand |
| 10 Oct, 2023 | 1888.0 | 1898.0 | 1883.0 | 1897.0 | 47.1 Thousand |
| 06 Oct, 2023 | 1888.0 | 1892.0 | 1883.0 | 1886.0 | 33.7 Thousand |
| 05 Oct, 2023 | 1847.0 | 1878.0 | 1847.0 | 1878.0 | 39.5 Thousand |
| 04 Oct, 2023 | 1867.0 | 1870.0 | 1840.0 | 1840.0 | 89.3 Thousand |
| 03 Oct, 2023 | 1900.0 | 1900.0 | 1878.0 | 1881.0 | 53.9 Thousand |
| 02 Oct, 2023 | 1900.0 | 1911.0 | 1890.0 | 1890.0 | 45.7 Thousand |
6671
8499
9933
5009
CERT
TA-PH