Startia Holdings,Inc. (3393.T)
JPY 2085.0
(-1.42%)
JPY 2085.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1584.0 | 1594.0 | 1555.0 | 1570.0 | 140.1 Thousand |
| 07 Feb, 2024 | 1554.0 | 1590.0 | 1546.0 | 1579.0 | 169.1 Thousand |
| 06 Feb, 2024 | 1507.0 | 1550.0 | 1497.0 | 1544.0 | 135.3 Thousand |
| 05 Feb, 2024 | 1496.0 | 1502.0 | 1480.0 | 1497.0 | 78 Thousand |
| 02 Feb, 2024 | 1492.0 | 1494.0 | 1472.0 | 1484.0 | 45.3 Thousand |
| 01 Feb, 2024 | 1486.0 | 1495.0 | 1473.0 | 1484.0 | 98.9 Thousand |
| 31 Jan, 2024 | 1495.0 | 1522.0 | 1488.0 | 1503.0 | 59.5 Thousand |
| 30 Jan, 2024 | 1528.0 | 1536.0 | 1492.0 | 1495.0 | 131.2 Thousand |
| 29 Jan, 2024 | 1525.0 | 1540.0 | 1508.0 | 1525.0 | 92.8 Thousand |
| 26 Jan, 2024 | 1472.0 | 1540.0 | 1471.0 | 1517.0 | 96.7 Thousand |
0IYQ
WLLW
1521
7837
TMCWW
MBCN