Startia Holdings,Inc. (3393.T)
JPY 2085.0
(-1.42%)
JPY 2085.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2734.0 | 2751.0 | 2710.0 | 2724.0 | 21 Thousand |
| 19 Jun, 2025 | 2770.0 | 2788.0 | 2730.0 | 2730.0 | 18.4 Thousand |
| 18 Jun, 2025 | 2758.0 | 2787.0 | 2749.0 | 2770.0 | 29.6 Thousand |
| 17 Jun, 2025 | 2749.0 | 2784.0 | 2732.0 | 2758.0 | 46.3 Thousand |
| 16 Jun, 2025 | 2668.0 | 2722.0 | 2664.0 | 2714.0 | 40.3 Thousand |
| 13 Jun, 2025 | 2671.0 | 2680.0 | 2632.0 | 2652.0 | 42.6 Thousand |
| 12 Jun, 2025 | 2714.0 | 2734.0 | 2670.0 | 2671.0 | 33.7 Thousand |
| 11 Jun, 2025 | 2719.0 | 2737.0 | 2704.0 | 2714.0 | 22.2 Thousand |
| 10 Jun, 2025 | 2734.0 | 2757.0 | 2715.0 | 2722.0 | 37.9 Thousand |
| 09 Jun, 2025 | 2755.0 | 2762.0 | 2693.0 | 2740.0 | 43.9 Thousand |
0IYQ
WLLW
1521
7837
TMCWW
MBCN