Startia Holdings,Inc. (3393.T)
JPY 2085.0
(-1.42%)
JPY 2085.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2622.0 | 2640.0 | 2561.0 | 2600.0 | 348 Thousand |
| 22 May, 2025 | 2364.0 | 2430.0 | 2364.0 | 2405.0 | 48.4 Thousand |
| 21 May, 2025 | 2385.0 | 2419.0 | 2378.0 | 2392.0 | 42.1 Thousand |
| 20 May, 2025 | 2389.0 | 2397.0 | 2355.0 | 2372.0 | 48.2 Thousand |
| 19 May, 2025 | 2325.0 | 2430.0 | 2314.0 | 2385.0 | 115.6 Thousand |
| 16 May, 2025 | 2430.0 | 2445.0 | 2324.0 | 2346.0 | 147.7 Thousand |
| 15 May, 2025 | 2359.0 | 2499.0 | 2343.0 | 2430.0 | 304.3 Thousand |
| 14 May, 2025 | 2174.0 | 2187.0 | 2140.0 | 2166.0 | 80.3 Thousand |
| 13 May, 2025 | 2149.0 | 2164.0 | 2132.0 | 2163.0 | 24.3 Thousand |
| 12 May, 2025 | 2115.0 | 2135.0 | 2110.0 | 2133.0 | 15.5 Thousand |
0IYQ
WLLW
1521
7837
TMCWW
MBCN