Startia Holdings,Inc. (3393.T)

JPY 2085.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1627.0 1694.0 1627.0 1680.0 87.1 Thousand
21 Sep, 2023 1633.0 1668.0 1633.0 1655.0 86.2 Thousand
20 Sep, 2023 1684.0 1699.0 1641.0 1647.0 159.4 Thousand
19 Sep, 2023 1706.0 1729.0 1695.0 1698.0 81.5 Thousand
15 Sep, 2023 1726.0 1740.0 1673.0 1706.0 110.3 Thousand
14 Sep, 2023 1716.0 1752.0 1706.0 1714.0 67.7 Thousand