Startia Holdings,Inc. (3393.T)
JPY 2085.0
(-1.42%)
JPY 2085.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2734.0 | 2751.0 | 2710.0 | 2720.0 | 6800.00 |
| 19 Jun, 2025 | 2770.0 | 2788.0 | 2770.0 | 2777.0 | 4300.00 |
| 18 Jun, 2025 | 2758.0 | 2768.0 | 2749.0 | 2760.0 | 7900.00 |
| 17 Jun, 2025 | 2749.0 | 2764.0 | 2741.0 | 2750.0 | 14.1 Thousand |
| 16 Jun, 2025 | 2668.0 | 2697.0 | 2664.0 | 2690.0 | 11.1 Thousand |
| 13 Jun, 2025 | 2671.0 | 2680.0 | 2632.0 | 2652.0 | 42.6 Thousand |
| 12 Jun, 2025 | 2714.0 | 2734.0 | 2670.0 | 2671.0 | 33.7 Thousand |
| 11 Jun, 2025 | 2719.0 | 2737.0 | 2704.0 | 2714.0 | 22.2 Thousand |
| 10 Jun, 2025 | 2734.0 | 2757.0 | 2715.0 | 2722.0 | 37.9 Thousand |
| 09 Jun, 2025 | 2755.0 | 2762.0 | 2693.0 | 2740.0 | 43.9 Thousand |
0IYQ
WLLW
1521
7837
TMCWW
MBCN