Startia Holdings,Inc. (3393.T)
JPY 2085.0
(-1.42%)
JPY 2085.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2784.0 | 2800.0 | 2730.0 | 2755.0 | 53.6 Thousand |
| 05 Jun, 2025 | 2809.0 | 2874.0 | 2789.0 | 2789.0 | 60.1 Thousand |
| 04 Jun, 2025 | 2825.0 | 2838.0 | 2812.0 | 2820.0 | 44.5 Thousand |
| 03 Jun, 2025 | 2834.0 | 2849.0 | 2806.0 | 2828.0 | 31.2 Thousand |
| 02 Jun, 2025 | 2817.0 | 2854.0 | 2817.0 | 2833.0 | 50.9 Thousand |
| 30 May, 2025 | 2763.0 | 2834.0 | 2760.0 | 2814.0 | 85.5 Thousand |
| 29 May, 2025 | 2703.0 | 2771.0 | 2703.0 | 2768.0 | 57.1 Thousand |
| 28 May, 2025 | 2726.0 | 2735.0 | 2688.0 | 2704.0 | 89.2 Thousand |
| 27 May, 2025 | 2669.0 | 2748.0 | 2669.0 | 2731.0 | 96.5 Thousand |
| 26 May, 2025 | 2630.0 | 2665.0 | 2590.0 | 2662.0 | 109.5 Thousand |
0IYQ
WLLW
1521
7837
TMCWW
MBCN