Startia Holdings,Inc. (3393.T)
JPY 2085.0
(-1.42%)
JPY 2085.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1434.0 | 1476.0 | 1431.0 | 1472.0 | 35.8 Thousand |
| 11 Mar, 2024 | 1480.0 | 1488.0 | 1434.0 | 1456.0 | 92.1 Thousand |
| 08 Mar, 2024 | 1502.0 | 1516.0 | 1494.0 | 1498.0 | 68.7 Thousand |
| 07 Mar, 2024 | 1532.0 | 1538.0 | 1500.0 | 1518.0 | 63.1 Thousand |
| 06 Mar, 2024 | 1482.0 | 1529.0 | 1476.0 | 1522.0 | 49.1 Thousand |
| 05 Mar, 2024 | 1473.0 | 1497.0 | 1453.0 | 1494.0 | 50.8 Thousand |
| 04 Mar, 2024 | 1474.0 | 1498.0 | 1461.0 | 1486.0 | 74.1 Thousand |
| 01 Mar, 2024 | 1505.0 | 1516.0 | 1472.0 | 1475.0 | 60.4 Thousand |
| 29 Feb, 2024 | 1527.0 | 1527.0 | 1497.0 | 1503.0 | 72.2 Thousand |
| 28 Feb, 2024 | 1535.0 | 1551.0 | 1525.0 | 1533.0 | 64.6 Thousand |
0IYQ
WLLW
1521
7837
TMCWW
MBCN