Startia Holdings,Inc. (3393.T)
JPY 2085.0
(-1.42%)
JPY 2085.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1536.0 | 1592.0 | 1536.0 | 1577.0 | 136.5 Thousand |
| 26 Mar, 2024 | 1522.0 | 1536.0 | 1514.0 | 1534.0 | 45.6 Thousand |
| 25 Mar, 2024 | 1499.0 | 1531.0 | 1493.0 | 1522.0 | 98.6 Thousand |
| 22 Mar, 2024 | 1507.0 | 1515.0 | 1481.0 | 1493.0 | 67.9 Thousand |
| 21 Mar, 2024 | 1506.0 | 1520.0 | 1500.0 | 1505.0 | 77.7 Thousand |
| 19 Mar, 2024 | 1456.0 | 1486.0 | 1447.0 | 1482.0 | 57.9 Thousand |
| 18 Mar, 2024 | 1448.0 | 1472.0 | 1446.0 | 1472.0 | 36.3 Thousand |
| 15 Mar, 2024 | 1463.0 | 1471.0 | 1446.0 | 1446.0 | 53.7 Thousand |
| 14 Mar, 2024 | 1468.0 | 1479.0 | 1441.0 | 1479.0 | 45.7 Thousand |
| 13 Mar, 2024 | 1483.0 | 1483.0 | 1443.0 | 1468.0 | 65.7 Thousand |
0IYQ
WLLW
1521
7837
TMCWW
MBCN