Startia Holdings,Inc. (3393.T)
JPY 2085.0
(-1.42%)
JPY 2085.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 1434.0 | 1460.0 | 1418.0 | 1419.0 | 42.5 Thousand |
| 24 Apr, 2024 | 1456.0 | 1456.0 | 1434.0 | 1434.0 | 22.9 Thousand |
| 23 Apr, 2024 | 1435.0 | 1456.0 | 1422.0 | 1452.0 | 35.3 Thousand |
| 22 Apr, 2024 | 1411.0 | 1432.0 | 1403.0 | 1425.0 | 35.2 Thousand |
| 19 Apr, 2024 | 1439.0 | 1441.0 | 1377.0 | 1395.0 | 82.7 Thousand |
| 18 Apr, 2024 | 1411.0 | 1444.0 | 1400.0 | 1444.0 | 23.9 Thousand |
| 17 Apr, 2024 | 1417.0 | 1425.0 | 1400.0 | 1400.0 | 37.9 Thousand |
| 16 Apr, 2024 | 1453.0 | 1453.0 | 1407.0 | 1415.0 | 84.7 Thousand |
| 15 Apr, 2024 | 1450.0 | 1458.0 | 1436.0 | 1449.0 | 36.9 Thousand |
| 12 Apr, 2024 | 1475.0 | 1483.0 | 1464.0 | 1470.0 | 36.5 Thousand |
0IYQ
WLLW
1521
7837
TMCWW
MBCN