Startia Holdings,Inc. (3393.T)
JPY 2085.0
(-1.42%)
JPY 2085.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 2022.0 | 2067.0 | 2016.0 | 2062.0 | 154.5 Thousand |
| 27 May, 2024 | 2041.0 | 2058.0 | 2002.0 | 2020.0 | 174.1 Thousand |
| 24 May, 2024 | 2050.0 | 2094.0 | 2028.0 | 2046.0 | 208.4 Thousand |
| 23 May, 2024 | 2064.0 | 2089.0 | 2040.0 | 2081.0 | 189.4 Thousand |
| 22 May, 2024 | 2048.0 | 2113.0 | 2037.0 | 2064.0 | 318.8 Thousand |
| 21 May, 2024 | 2046.0 | 2065.0 | 2017.0 | 2039.0 | 254.3 Thousand |
| 20 May, 2024 | 2054.0 | 2083.0 | 2009.0 | 2046.0 | 370.9 Thousand |
| 17 May, 2024 | 1950.0 | 2058.0 | 1940.0 | 2053.0 | 1.08 Million |
| 16 May, 2024 | 1831.0 | 1993.0 | 1821.0 | 1980.0 | 2.26 Million |
| 15 May, 2024 | 1454.0 | 1593.0 | 1381.0 | 1593.0 | 454.7 Thousand |
0IYQ
WLLW
1521
7837
TMCWW
MBCN