Startia Holdings,Inc. (3393.T)
JPY 2085.0
(-1.42%)
JPY 2085.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 2224.0 | 2246.0 | 2210.0 | 2220.0 | 74 Thousand |
| 24 Jun, 2024 | 2156.0 | 2221.0 | 2141.0 | 2210.0 | 115.7 Thousand |
| 21 Jun, 2024 | 2222.0 | 2239.0 | 2184.0 | 2184.0 | 89.5 Thousand |
| 20 Jun, 2024 | 2168.0 | 2231.0 | 2161.0 | 2222.0 | 122.1 Thousand |
| 19 Jun, 2024 | 2163.0 | 2246.0 | 2158.0 | 2172.0 | 207.6 Thousand |
| 18 Jun, 2024 | 2150.0 | 2200.0 | 2149.0 | 2172.0 | 132.6 Thousand |
| 17 Jun, 2024 | 2160.0 | 2165.0 | 2091.0 | 2103.0 | 120 Thousand |
| 14 Jun, 2024 | 2115.0 | 2170.0 | 2113.0 | 2168.0 | 89.9 Thousand |
| 13 Jun, 2024 | 2091.0 | 2156.0 | 2066.0 | 2121.0 | 127.3 Thousand |
| 12 Jun, 2024 | 2046.0 | 2100.0 | 2038.0 | 2100.0 | 189.7 Thousand |
0IYQ
WLLW
1521
7837
TMCWW
MBCN