Startia Holdings,Inc. (3393.T)
JPY 2085.0
(-1.42%)
JPY 2085.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 2046.0 | 2054.0 | 2011.0 | 2022.0 | 236.7 Thousand |
| 10 Jun, 2024 | 2173.0 | 2176.0 | 2031.0 | 2057.0 | 257.5 Thousand |
| 07 Jun, 2024 | 2033.0 | 2170.0 | 2030.0 | 2165.0 | 216 Thousand |
| 06 Jun, 2024 | 2040.0 | 2045.0 | 2025.0 | 2036.0 | 64.6 Thousand |
| 05 Jun, 2024 | 2050.0 | 2058.0 | 2021.0 | 2034.0 | 96.8 Thousand |
| 04 Jun, 2024 | 2030.0 | 2046.0 | 2021.0 | 2034.0 | 87.4 Thousand |
| 03 Jun, 2024 | 2089.0 | 2089.0 | 2023.0 | 2034.0 | 147 Thousand |
| 31 May, 2024 | 2096.0 | 2100.0 | 2046.0 | 2087.0 | 160.9 Thousand |
| 30 May, 2024 | 2035.0 | 2090.0 | 2035.0 | 2077.0 | 147.7 Thousand |
| 29 May, 2024 | 2061.0 | 2076.0 | 2037.0 | 2037.0 | 72.9 Thousand |
0IYQ
WLLW
1521
7837
TMCWW
MBCN