Startia Holdings,Inc. (3393.T)
JPY 2085.0
(-1.42%)
JPY 2085.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1460.0 | 1460.0 | 1440.0 | 1454.0 | 22.2 Thousand |
| 13 May, 2024 | 1450.0 | 1453.0 | 1440.0 | 1450.0 | 26.4 Thousand |
| 10 May, 2024 | 1469.0 | 1473.0 | 1436.0 | 1440.0 | 54 Thousand |
| 09 May, 2024 | 1492.0 | 1493.0 | 1454.0 | 1463.0 | 150.6 Thousand |
| 08 May, 2024 | 1470.0 | 1509.0 | 1469.0 | 1482.0 | 49.2 Thousand |
| 07 May, 2024 | 1441.0 | 1477.0 | 1436.0 | 1470.0 | 67 Thousand |
| 02 May, 2024 | 1428.0 | 1430.0 | 1412.0 | 1429.0 | 25.1 Thousand |
| 01 May, 2024 | 1442.0 | 1442.0 | 1417.0 | 1422.0 | 39.5 Thousand |
| 30 Apr, 2024 | 1415.0 | 1463.0 | 1414.0 | 1459.0 | 59 Thousand |
| 26 Apr, 2024 | 1424.0 | 1429.0 | 1411.0 | 1411.0 | 64.2 Thousand |
0IYQ
WLLW
1521
7837
TMCWW
MBCN