Startia Holdings,Inc. (3393.T)
JPY 2085.0
(-1.42%)
JPY 2085.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 2168.0 | 2168.0 | 2113.0 | 2141.0 | 69.9 Thousand |
| 09 Jul, 2024 | 2168.0 | 2204.0 | 2141.0 | 2154.0 | 83.2 Thousand |
| 08 Jul, 2024 | 2177.0 | 2191.0 | 2165.0 | 2180.0 | 23.4 Thousand |
| 05 Jul, 2024 | 2188.0 | 2208.0 | 2161.0 | 2170.0 | 60.5 Thousand |
| 04 Jul, 2024 | 2200.0 | 2200.0 | 2156.0 | 2174.0 | 32.6 Thousand |
| 03 Jul, 2024 | 2143.0 | 2199.0 | 2138.0 | 2186.0 | 75.2 Thousand |
| 02 Jul, 2024 | 2144.0 | 2163.0 | 2133.0 | 2135.0 | 56.6 Thousand |
| 01 Jul, 2024 | 2215.0 | 2219.0 | 2148.0 | 2148.0 | 79.7 Thousand |
| 28 Jun, 2024 | 2210.0 | 2231.0 | 2180.0 | 2213.0 | 65.1 Thousand |
| 27 Jun, 2024 | 2220.0 | 2255.0 | 2195.0 | 2195.0 | 128.6 Thousand |
0IYQ
WLLW
1521
7837
TMCWW
MBCN