Startia Holdings,Inc. (3393.T)

JPY 2085.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 2188.0 2196.0 2130.0 2139.0 47.4 Thousand
23 Jul, 2024 2184.0 2192.0 2145.0 2180.0 44.9 Thousand
22 Jul, 2024 2188.0 2200.0 2167.0 2183.0 32.2 Thousand
19 Jul, 2024 2180.0 2197.0 2173.0 2191.0 26.2 Thousand
18 Jul, 2024 2200.0 2222.0 2180.0 2180.0 36.9 Thousand
17 Jul, 2024 2230.0 2230.0 2201.0 2209.0 41.5 Thousand
16 Jul, 2024 2162.0 2224.0 2162.0 2213.0 77.7 Thousand
12 Jul, 2024 2120.0 2158.0 2120.0 2158.0 41.2 Thousand
11 Jul, 2024 2149.0 2149.0 2114.0 2129.0 45.1 Thousand
10 Jul, 2024 2168.0 2168.0 2113.0 2141.0 69.9 Thousand