Startia Holdings,Inc. (3393.T)
JPY 2085.0
(-1.42%)
JPY 2085.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 2011.0 | 2024.0 | 1990.0 | 2008.0 | 49 Thousand |
| 20 Aug, 2024 | 2019.0 | 2038.0 | 1996.0 | 2024.0 | 59 Thousand |
| 19 Aug, 2024 | 2088.0 | 2092.0 | 2005.0 | 2017.0 | 70.5 Thousand |
| 18 Aug, 2024 | 2088.0 | 2092.0 | 2005.0 | 2017.0 | 70.5 Thousand |
| 16 Aug, 2024 | 2050.0 | 2100.0 | 2028.0 | 2089.0 | 82.7 Thousand |
| 15 Aug, 2024 | 2100.0 | 2105.0 | 1993.0 | 2009.0 | 101.8 Thousand |
| 14 Aug, 2024 | 2127.0 | 2132.0 | 2082.0 | 2093.0 | 56.9 Thousand |
| 13 Aug, 2024 | 1989.0 | 2142.0 | 1986.0 | 2114.0 | 163.4 Thousand |
| 12 Aug, 2024 | 1989.0 | 2142.0 | 1986.0 | 2114.0 | 163.4 Thousand |
| 09 Aug, 2024 | 1981.0 | 2024.0 | 1905.0 | 1949.0 | 89.2 Thousand |
0IYQ
WLLW
1521
7837
TMCWW
MBCN