Startia Holdings,Inc. (3393.T)

JPY 2085.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 2140.0 2141.0 2087.0 2090.0 30 Thousand
01 Sep, 2024 2140.0 2141.0 2087.0 2090.0 30 Thousand
30 Aug, 2024 2130.0 2171.0 2122.0 2134.0 28.9 Thousand
29 Aug, 2024 2120.0 2130.0 2096.0 2111.0 30 Thousand
28 Aug, 2024 2132.0 2134.0 2105.0 2120.0 18.8 Thousand
27 Aug, 2024 2100.0 2144.0 2087.0 2134.0 25.7 Thousand
26 Aug, 2024 2080.0 2106.0 2075.0 2106.0 31.6 Thousand
25 Aug, 2024 2080.0 2106.0 2075.0 2106.0 31.6 Thousand
23 Aug, 2024 2080.0 2100.0 2055.0 2076.0 31.6 Thousand
22 Aug, 2024 2020.0 2079.0 2002.0 2078.0 67.7 Thousand