Startia Holdings,Inc. (3393.T)
JPY 2085.0
(-1.42%)
JPY 2085.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1930.0 | 1999.0 | 1930.0 | 1941.0 | 60 Thousand |
| 07 Aug, 2024 | 1938.0 | 2024.0 | 1891.0 | 1965.0 | 129.9 Thousand |
| 06 Aug, 2024 | 1976.0 | 1990.0 | 1850.0 | 1933.0 | 141.7 Thousand |
| 05 Aug, 2024 | 1901.0 | 1939.0 | 1668.0 | 1817.0 | 292.9 Thousand |
| 02 Aug, 2024 | 2002.0 | 2028.0 | 1967.0 | 1981.0 | 202.9 Thousand |
| 01 Aug, 2024 | 2144.0 | 2144.0 | 2051.0 | 2083.0 | 104.8 Thousand |
| 31 Jul, 2024 | 2124.0 | 2153.0 | 2091.0 | 2153.0 | 45.2 Thousand |
| 30 Jul, 2024 | 2140.0 | 2148.0 | 2118.0 | 2127.0 | 76.5 Thousand |
| 29 Jul, 2024 | 2115.0 | 2167.0 | 2100.0 | 2146.0 | 50.8 Thousand |
| 26 Jul, 2024 | 2150.0 | 2154.0 | 2091.0 | 2093.0 | 54.3 Thousand |
0IYQ
WLLW
1521
7837
TMCWW
MBCN