Startia Holdings,Inc. (3393.T)
JPY 2085.0
(-1.42%)
JPY 2085.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1980.0 | 2045.0 | 1974.0 | 2025.0 | 54.1 Thousand |
| 30 Sep, 2024 | 1970.0 | 1985.0 | 1920.0 | 1966.0 | 62.7 Thousand |
| 27 Sep, 2024 | 1960.0 | 2026.0 | 1960.0 | 1993.0 | 48.1 Thousand |
| 26 Sep, 2024 | 1980.0 | 1994.0 | 1966.0 | 1994.0 | 36.5 Thousand |
| 25 Sep, 2024 | 2020.0 | 2020.0 | 1967.0 | 1968.0 | 52 Thousand |
| 24 Sep, 2024 | 2031.0 | 2031.0 | 2003.0 | 2003.0 | 40.3 Thousand |
| 20 Sep, 2024 | 2017.0 | 2031.0 | 2017.0 | 2018.0 | 20.9 Thousand |
| 19 Sep, 2024 | 2028.0 | 2034.0 | 2014.0 | 2014.0 | 20.7 Thousand |
| 18 Sep, 2024 | 2000.0 | 2040.0 | 1994.0 | 2016.0 | 33.9 Thousand |
| 17 Sep, 2024 | 2004.0 | 2010.0 | 1962.0 | 1994.0 | 42.3 Thousand |
0IYQ
WLLW
1521
7837
TMCWW
MBCN